DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $233 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,000 Value ($000) $243 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,000 Value ($000) $314 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,030 Value ($000) $369 Avg Close $160.92 Range $146.05 - $173.82
Q1 2021
Shares 2,030 Value ($000) $278 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,030 Value ($000) $256 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,030 Value ($000) $220 Avg Close $99.71 Range $87.59 - $108.69
Q2 2015
Shares 18,764 Value ($000) $1,317 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 17,655 Value ($000) $1,220 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 16,452 Value ($000) $1,180 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 14,777 Value ($000) $1,187 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 13,536 Value ($000) $1,231 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 12,165 Value ($000) $995 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 11,375 Value ($000) $1,098 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 11,194 Value ($000) $1,006 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 11,077 Value ($000) $860 Avg Close $39.99 Range $36.04 - $43.34