DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,991 Value ($000) $779 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,244 Value ($000) $541 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,928 Value ($000) $536 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,743 Value ($000) $306 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,145 Value ($000) $215 Avg Close $193.06 Range $180.53 - $205.44
Q3 2015
Shares 711 Value ($000) $41 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 532 Value ($000) $37 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 410 Value ($000) $28 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 350 Value ($000) $25 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 171 Value ($000) $14 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 372 Value ($000) $34 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 542 Value ($000) $44 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 478 Value ($000) $46 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 627 Value ($000) $56 Avg Close $46.22 Range $40.77 - $50.07