DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 22,375 Value ($000) $1,605 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 22,100 Value ($000) $1,775 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 21,990 Value ($000) $2,000 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 22,160 Value ($000) $1,812 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	22,375	$1,605	$50.83	$44.59 - $55.50
Q3 2014	22,100	$1,775	$57.43	$53.05 - $60.44
Q2 2014	21,990	$2,000	$56.79	$52.83 - $60.13
Q1 2014	22,160	$1,812	$50.30	$44.22 - $55.10