DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,875 Value ($000) $6,028 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 25,746 Value ($000) $4,295 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 23,312 Value ($000) $4,271 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 21,056 Value ($000) $3,677 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 19,302 Value ($000) $3,629 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 15,108 Value ($000) $2,913 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 12,543 Value ($000) $2,238 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 27,286 Value ($000) $4,349 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 24,899 Value ($000) $3,830 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 26,759 Value ($000) $3,733 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 26,046 Value ($000) $3,846 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 28,137 Value ($000) $4,275 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 25,870 Value ($000) $3,503 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 23,780 Value ($000) $2,773 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 24,197 Value ($000) $2,936 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 16,329 Value ($000) $2,561 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 11,136 Value ($000) $2,022 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 8,859 Value ($000) $1,377 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 6,949 Value ($000) $1,046 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,478 Value ($000) $752 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 5,425 Value ($000) $685 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 4,250 Value ($000) $460 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 4,405 Value ($000) $425 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 6,547 Value ($000) $550 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 6,460 Value ($000) $744 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 6,895 Value ($000) $687 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 6,759 Value ($000) $677 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 7,686 Value ($000) $721 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 7,267 Value ($000) $515 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 9,133 Value ($000) $809 Avg Close $73.78 Range $64.10 - $80.99
Q2 2016
Shares 13,619 Value ($000) $944 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 13,199 Value ($000) $850 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 13,405 Value ($000) $823 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 13,476 Value ($000) $771 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 13,744 Value ($000) $964 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 12,216 Value ($000) $844 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 9,546 Value ($000) $685 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 9,786 Value ($000) $786 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 10,299 Value ($000) $936 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 10,308 Value ($000) $843 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 13,945 Value ($000) $1,346 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 18,507 Value ($000) $1,662 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 21,228 Value ($000) $1,649 Avg Close $39.99 Range $36.04 - $43.34
Q2 2012
Shares 14,155 Value ($000) $759 Avg Close — Range —
Q1 2012
Shares 17,062 Value ($000) $1,074 Avg Close — Range —
Q4 2011
Shares 15,455 Value ($000) $897 Avg Close — Range —
Q3 2011
Shares 13,426 Value ($000) $626 Avg Close — Range —
Q2 2011
Shares 8,650 Value ($000) $586 Avg Close — Range —