DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,400 Value ($000) $567 Avg Close $178.62 Range $163.24 - $194.13

Q2 2023

Shares 1,500 Value ($000) $221 Avg Close $138.45 Range $128.96 - $147.86

Q2 2014

Shares 2,800 Value ($000) $254,660 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 2,800 Value ($000) $228,900 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,400	$567	$178.62	$163.24 - $194.13
Q2 2023	1,500	$221	$138.45	$128.96 - $147.86
Q2 2014	2,800	$254,660	$56.79	$52.83 - $60.13
Q1 2014	2,800	$228,900	$50.30	$44.22 - $55.10