DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $432 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,843 Value ($000) $808 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 4,691 Value ($000) $824 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 7,228 Value ($000) $1,356 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,702 Value ($000) $518 Avg Close $179.40 Range $168.74 - $192.11
Q3 2023
Shares 76 Value ($000) $11 Avg Close $140.34 Range $134.66 - $149.83
Q1 2023
Shares 275 Value ($000) $42 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 460 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33