DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,828 Value ($000) $943 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,030 Value ($000) $839 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,984 Value ($000) $913 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,952 Value ($000) $870 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,812 Value ($000) $903 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,864 Value ($000) $933 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,764 Value ($000) $860 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,127 Value ($000) $908 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,957 Value ($000) $762 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 4,930 Value ($000) $688 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,458 Value ($000) $658 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,981 Value ($000) $605 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,797 Value ($000) $514 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,492 Value ($000) $407 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,924 Value ($000) $355 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,773 Value ($000) $435 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,478 Value ($000) $450 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,827 Value ($000) $284 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,726 Value ($000) $260 Avg Close $139.07 Range $127.73 - $146.65
Q4 2016
Shares 75 Value ($000) $6 Avg Close $49.76 Range $45.45 - $54.64