DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,500 Value ($000) $225 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 3,400 Value ($000) $208 Avg Close $42.55 Range $37.65 - $45.52

Q2 2015

Shares 3,400 Value ($000) $239 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 3,500 Value ($000) $242 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 3,400 Value ($000) $244 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 3,200 Value ($000) $257 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 3,200 Value ($000) $291 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 3,200 Value ($000) $262 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 3,100 Value ($000) $299 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 2,900 Value ($000) $261 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 2,700 Value ($000) $210 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,500	$225	$40.98	$34.65 - $45.64
Q4 2015	3,400	$208	$42.55	$37.65 - $45.52
Q2 2015	3,400	$239	$49.33	$45.78 - $52.24
Q1 2015	3,500	$242	$47.46	$45.02 - $49.63
Q4 2014	3,400	$244	$50.83	$44.59 - $55.50
Q3 2014	3,200	$257	$57.43	$53.05 - $60.44
Q2 2014	3,200	$291	$56.79	$52.83 - $60.13
Q1 2014	3,200	$262	$50.30	$44.22 - $55.10
Q4 2013	3,100	$299	$49.28	$45.88 - $52.51
Q3 2013	2,900	$261	$46.22	$40.77 - $50.07
Q2 2013	2,700	$210	$39.99	$36.04 - $43.34