DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $628 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,856 Value ($000) $310 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,897 Value ($000) $344 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 7,473 Value ($000) $1,313 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,293 Value ($000) $430 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,628 Value ($000) $294 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,628 Value ($000) $294 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,215 Value ($000) $215 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 575 Value ($000) $88 Avg Close $136.69 Range $123.98 - $152.40
Q1 2023
Shares 1,254 Value ($000) $190 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,264 Value ($000) $171 Avg Close $127.77 Range $109.97 - $139.33
Q1 2022
Shares 1,315 Value ($000) $207 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,677 Value ($000) $304 Avg Close $160.92 Range $146.05 - $173.82
Q2 2021
Shares 1,374 Value ($000) $207 Avg Close $139.07 Range $127.73 - $146.65
Q4 2020
Shares 1,403 Value ($000) $178 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,760 Value ($000) $191 Avg Close $99.71 Range $87.59 - $108.69
Q1 2020
Shares 1,257 Value ($000) $105 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,161 Value ($000) $134 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 310 Value ($000) $31 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 310 Value ($000) $31 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 310 Value ($000) $29 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 338 Value ($000) $24 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 562 Value ($000) $49 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 562 Value ($000) $46 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 773 Value ($000) $76 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 715 Value ($000) $72 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 429 Value ($000) $39 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 428 Value ($000) $34 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,148 Value ($000) $253 Avg Close $55.23 Range $52.65 - $57.96
Q3 2016
Shares 492 Value ($000) $36 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 406 Value ($000) $28 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 190 Value ($000) $12 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 79 Value ($000) $5 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 78 Value ($000) $4 Avg Close $42.21 Range $37.26 - $47.65
Q4 2014
Shares 62 Value ($000) $4 Avg Close $50.83 Range $44.59 - $55.50
Q4 2013
Shares 76 Value ($000) $7 Avg Close $49.28 Range $45.88 - $52.51