DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,648 Value ($000) $290 Avg Close $190.32 Range $167.96 - $219.84
Q2 2024
Shares 8,181 Value ($000) $1,476 Avg Close $175.81 Range $164.99 - $185.04
Q1 2022
Shares 1,927 Value ($000) $302 Avg Close $156.05 Range $138.86 - $174.86
Q4 2019
Shares 6,312 Value ($000) $728 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 6,132 Value ($000) $611 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 15,228 Value ($000) $1,526 Avg Close $87.19 Range $80.51 - $91.59
Q4 2018
Shares 13,124 Value ($000) $931 Avg Close $73.40 Range $59.40 - $80.40
Q2 2018
Shares 4,364 Value ($000) $319 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 11,559 Value ($000) $1,167 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 11,559 Value ($000) $1,167 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 5,548 Value ($000) $507 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 14,137 Value ($000) $1,134 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 4,733 Value ($000) $380 Avg Close $55.23 Range $52.65 - $57.96
Q2 2014
Shares 26,119 Value ($000) $2,376 Avg Close $56.79 Range $52.83 - $60.13