DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,598 Value ($000) $1,322 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 15,534 Value ($000) $2,167 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 18,181 Value ($000) $2,684 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 18,181 Value ($000) $2,762 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 19,460 Value ($000) $2,635 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 19,765 Value ($000) $2,304 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 36,889 Value ($000) $4,475 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 33,592 Value ($000) $5,271 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 32,010 Value ($000) $5,813 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 11,782 Value ($000) $1,832 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 9,462 Value ($000) $1,425 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 11,055 Value ($000) $1,516 Avg Close $119.60 Range $108.66 - $131.96