DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,664 Value ($000) $354 Avg Close $85.58 Range $71.08 - $101.85

Q2 2015

Shares 1,328 Value ($000) $93 Avg Close $49.33 Range $45.78 - $52.24

Q4 2014

Shares 3,621 Value ($000) $260 Avg Close $50.83 Range $44.59 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,664	$354	$85.58	$71.08 - $101.85
Q2 2015	1,328	$93	$49.33	$45.78 - $52.24
Q4 2014	3,621	$260	$50.83	$44.59 - $55.50