DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 262 Value ($000) $40 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 262 Value ($000) $35 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 279 Value ($000) $33 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 259 Value ($000) $31 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 120 Value ($000) $19 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4 Value ($000) $1 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4 Value ($000) $1 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3 Value ($000) $0 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 3 Value ($000) $0 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3 Value ($000) $0 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3 Value ($000) $0 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3 Value ($000) $0 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 7 Value ($000) $1 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 346 Value ($000) $40 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 4 Value ($000) $0 Avg Close $87.19 Range $80.51 - $91.59
Q3 2015
Shares 414 Value ($000) $24 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 414 Value ($000) $29 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 414 Value ($000) $29 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 414 Value ($000) $30 Avg Close $50.83 Range $44.59 - $55.50