DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $240 Avg Close $181.83 Range $158.53 - $203.69

Q2 2025

Shares 1,387 Value ($000) $254 Avg Close $172.70 Range $141.82 - $185.55

Q1 2020

Shares 23,043 Value ($000) $1,934 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 25,671 Value ($000) $2,959 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 25,356 Value ($000) $2,524 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 24,029 Value ($000) $2,408 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 20,409 Value ($000) $1,914 Avg Close $78.16 Range $62.35 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$240	$181.83	$158.53 - $203.69
Q2 2025	1,387	$254	$172.70	$141.82 - $185.55
Q1 2020	23,043	$1,934	$97.79	$58.24 - $110.76
Q4 2019	25,671	$2,959	$98.38	$84.35 - $106.93
Q3 2019	25,356	$2,524	$87.65	$79.41 - $94.37
Q2 2019	24,029	$2,408	$87.19	$80.51 - $91.59
Q1 2019	20,409	$1,914	$78.16	$62.35 - $85.79