DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,300 Value ($000) $4,159 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 21,300 Value ($000) $3,552 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 21,300 Value ($000) $3,901 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 20,220 Value ($000) $3,554 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 26,720 Value ($000) $5,017 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 37,651 Value ($000) $7,219 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 36,494 Value ($000) $6,590 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 35,410 Value ($000) $6,270 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 36,585 Value ($000) $5,626 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 36,585 Value ($000) $5,107 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 36,585 Value ($000) $5,404 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 36,585 Value ($000) $5,559 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 36,585 Value ($000) $4,954 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 30,085 Value ($000) $3,512 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 37,296 Value ($000) $4,526 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 39,467 Value ($000) $6,194 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 31,725 Value ($000) $5,762 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 31,725 Value ($000) $4,935 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 3,765 Value ($000) $567 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 3,765 Value ($000) $516 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 3,765 Value ($000) $475 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 10,165 Value ($000) $1,101 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 10,165 Value ($000) $982 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 16,400 Value ($000) $1,377 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 16,400 Value ($000) $1,890 Avg Close $98.38 Range $84.35 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,300	$4,159	$181.83	$158.53 - $203.69
Q3 2025	21,300	$3,552	$178.62	$163.24 - $194.13
Q2 2025	21,300	$3,901	$172.70	$141.82 - $185.55
Q1 2025	20,220	$3,554	$190.32	$167.96 - $219.84
Q4 2024	26,720	$5,017	$193.06	$180.53 - $205.44
Q3 2024	37,651	$7,219	$179.40	$168.74 - $192.11
Q2 2024	36,494	$6,590	$175.81	$164.99 - $185.04
Q1 2024	35,410	$6,270	$157.66	$140.78 - $174.87
Q4 2023	36,585	$5,626	$136.69	$123.98 - $152.40
Q3 2023	36,585	$5,107	$140.34	$134.66 - $149.83
Q2 2023	36,585	$5,404	$138.45	$128.96 - $147.86
Q1 2023	36,585	$5,559	$141.72	$128.91 - $154.88
Q4 2022	36,585	$4,954	$127.77	$109.97 - $139.33
Q3 2022	30,085	$3,512	$122.28	$110.48 - $135.80
Q2 2022	37,296	$4,526	$129.06	$112.10 - $151.98
Q1 2022	39,467	$6,194	$156.05	$138.86 - $174.86
Q4 2021	31,725	$5,762	$160.92	$146.05 - $173.82
Q3 2021	31,725	$4,935	$156.61	$140.50 - $167.16
Q2 2021	3,765	$567	$139.07	$127.73 - $146.65
Q1 2021	3,765	$516	$119.60	$108.66 - $131.96
Q4 2020	3,765	$475	$111.11	$98.44 - $118.98
Q3 2020	10,165	$1,101	$99.71	$87.59 - $108.69
Q2 2020	10,165	$982	$85.58	$71.08 - $101.85
Q1 2020	16,400	$1,377	$97.79	$58.24 - $110.76
Q4 2019	16,400	$1,890	$98.38	$84.35 - $106.93