DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,962 Value ($000) $15,507 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 33,544 Value ($000) $5,596 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 52,683 Value ($000) $9,653 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 83,053 Value ($000) $14,591 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 71,959 Value ($000) $13,500 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 86,148 Value ($000) $16,518 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 33,294 Value ($000) $6,008 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 75,629 Value ($000) $13,401 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 21,856 Value ($000) $3,362 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 26,516 Value ($000) $3,699 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 22,230 Value ($000) $3,282 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 37,812 Value ($000) $5,745 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 21,500 Value ($000) $3 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 23,212 Value ($000) $3 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 23,212 Value ($000) $2,816 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 44,065 Value ($000) $6,914 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 44,804 Value ($000) $8,137 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 43,984 Value ($000) $6,840 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 30,859 Value ($000) $4,648 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 25,543 Value ($000) $3,503 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 49,849 Value ($000) $6,293 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 53,059 Value ($000) $5,749 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 236,806 Value ($000) $22,867 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 55,472 Value ($000) $4,656 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 185,640 Value ($000) $21,397 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 154,025 Value ($000) $15,334 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 151,420 Value ($000) $15,173 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 83,223 Value ($000) $7,806 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 73,066 Value ($000) $5,184 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 133,129 Value ($000) $11,786 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 37,081 Value ($000) $2,714 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 90,335 Value ($000) $8,873 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 80,302 Value ($000) $8,110 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 56,997 Value ($000) $5,209 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 98,188 Value ($000) $7,877 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 266,658 Value ($000) $21,426 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 48,289 Value ($000) $3,618 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 91,041 Value ($000) $6,705 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 74,404 Value ($000) $5,158 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 66,984 Value ($000) $4,309 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 21,795 Value ($000) $1,336 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 24,500 Value ($000) $1,401 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 138,400 Value ($000) $9,713 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 26,000 Value ($000) $1,797 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 77,330 Value ($000) $5,546 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 142,230 Value ($000) $11,425 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 28,900 Value ($000) $2,628 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 29,000 Value ($000) $2,371 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 265,000 Value ($000) $25,583 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 282,938 Value ($000) $25,416 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,962	$15,507	$181.83	$158.53 - $203.69
Q3 2025	33,544	$5,596	$178.62	$163.24 - $194.13
Q2 2025	52,683	$9,653	$172.70	$141.82 - $185.55
Q1 2025	83,053	$14,591	$190.32	$167.96 - $219.84
Q4 2024	71,959	$13,500	$193.06	$180.53 - $205.44
Q3 2024	86,148	$16,518	$179.40	$168.74 - $192.11
Q2 2024	33,294	$6,008	$175.81	$164.99 - $185.04
Q1 2024	75,629	$13,401	$157.66	$140.78 - $174.87
Q4 2023	21,856	$3,362	$136.69	$123.98 - $152.40
Q3 2023	26,516	$3,699	$140.34	$134.66 - $149.83
Q2 2023	22,230	$3,282	$138.45	$128.96 - $147.86
Q1 2023	37,812	$5,745	$141.72	$128.91 - $154.88
Q4 2022	21,500	$3	$127.77	$109.97 - $139.33
Q3 2022	23,212	$3	$122.28	$110.48 - $135.80
Q2 2022	23,212	$2,816	$129.06	$112.10 - $151.98
Q1 2022	44,065	$6,914	$156.05	$138.86 - $174.86
Q4 2021	44,804	$8,137	$160.92	$146.05 - $173.82
Q3 2021	43,984	$6,840	$156.61	$140.50 - $167.16
Q2 2021	30,859	$4,648	$139.07	$127.73 - $146.65
Q1 2021	25,543	$3,503	$119.60	$108.66 - $131.96
Q4 2020	49,849	$6,293	$111.11	$98.44 - $118.98
Q3 2020	53,059	$5,749	$99.71	$87.59 - $108.69
Q2 2020	236,806	$22,867	$85.58	$71.08 - $101.85
Q1 2020	55,472	$4,656	$97.79	$58.24 - $110.76
Q4 2019	185,640	$21,397	$98.38	$84.35 - $106.93
Q3 2019	154,025	$15,334	$87.65	$79.41 - $94.37
Q2 2019	151,420	$15,173	$87.19	$80.51 - $91.59
Q1 2019	83,223	$7,806	$78.16	$62.35 - $85.79
Q4 2018	73,066	$5,184	$73.40	$59.40 - $80.40
Q3 2018	133,129	$11,786	$73.78	$64.10 - $80.99
Q2 2018	37,081	$2,714	$68.01	$62.18 - $71.62
Q1 2018	90,335	$8,873	$72.48	$67.27 - $77.78
Q4 2017	80,302	$8,110	$68.12	$62.37 - $72.79
Q3 2017	56,997	$5,209	$60.83	$56.61 - $65.82
Q2 2017	98,188	$7,877	$56.78	$53.68 - $59.41
Q1 2017	266,658	$21,426	$55.23	$52.65 - $57.96
Q4 2016	48,289	$3,618	$49.76	$45.45 - $54.64
Q3 2016	91,041	$6,705	$49.52	$45.73 - $51.66
Q2 2016	74,404	$5,158	$45.85	$42.25 - $49.91
Q1 2016	66,984	$4,309	$40.98	$34.65 - $45.64
Q4 2015	21,795	$1,336	$42.55	$37.65 - $45.52
Q3 2015	24,500	$1,401	$42.21	$37.26 - $47.65
Q2 2015	138,400	$9,713	$49.33	$45.78 - $52.24
Q1 2015	26,000	$1,797	$47.46	$45.02 - $49.63
Q4 2014	77,330	$5,546	$50.83	$44.59 - $55.50
Q3 2014	142,230	$11,425	$57.43	$53.05 - $60.44
Q2 2014	28,900	$2,628	$56.79	$52.83 - $60.13
Q1 2014	29,000	$2,371	$50.30	$44.22 - $55.10
Q4 2013	265,000	$25,583	$49.28	$45.88 - $52.51
Q3 2013	282,938	$25,416	$46.22	$40.77 - $50.07