DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,941 Value ($000) $95,461 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 37,514 Value ($000) $6,258 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 109,464 Value ($000) $20,057 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 413,024 Value ($000) $72,560 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 407,101 Value ($000) $76,372 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 283,735 Value ($000) $54,403 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 583,075 Value ($000) $105,216 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 277,639 Value ($000) $49,195 Avg Close $157.66 Range $140.78 - $174.87

Q1 2023

Shares 72,426 Value ($000) $11,004 Avg Close $141.72 Range $128.91 - $154.88

Q2 2022

Shares 64,934 Value ($000) $7,878 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 112,507 Value ($000) $17,652 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 111,976 Value ($000) $20,335 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 77,535 Value ($000) $12,057 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 136,922 Value ($000) $20,620 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 114,768 Value ($000) $15,738 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 116,499 Value ($000) $14,708 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 61,219 Value ($000) $6,632 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 72,490 Value ($000) $7,000 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 92,421 Value ($000) $7,758 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 105,717 Value ($000) $12,185 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 208,607 Value ($000) $20,769 Avg Close $87.65 Range $79.41 - $94.37

Q4 2018

Shares 168,386 Value ($000) $11,947 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 45,000 Value ($000) $3,984 Avg Close $73.78 Range $64.10 - $80.99

Q2 2017

Shares 36,042 Value ($000) $2,891 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 648,500 Value ($000) $52,107 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 90,000 Value ($000) $6,744 Avg Close $49.76 Range $45.45 - $54.64

Q2 2014

Shares 16,675 Value ($000) $1,517 Avg Close $56.79 Range $52.83 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,941	$95,461	$181.83	$158.53 - $203.69
Q3 2025	37,514	$6,258	$178.62	$163.24 - $194.13
Q2 2025	109,464	$20,057	$172.70	$141.82 - $185.55
Q1 2025	413,024	$72,560	$190.32	$167.96 - $219.84
Q4 2024	407,101	$76,372	$193.06	$180.53 - $205.44
Q3 2024	283,735	$54,403	$179.40	$168.74 - $192.11
Q2 2024	583,075	$105,216	$175.81	$164.99 - $185.04
Q1 2024	277,639	$49,195	$157.66	$140.78 - $174.87
Q1 2023	72,426	$11,004	$141.72	$128.91 - $154.88
Q2 2022	64,934	$7,878	$129.06	$112.10 - $151.98
Q1 2022	112,507	$17,652	$156.05	$138.86 - $174.86
Q4 2021	111,976	$20,335	$160.92	$146.05 - $173.82
Q3 2021	77,535	$12,057	$156.61	$140.50 - $167.16
Q2 2021	136,922	$20,620	$139.07	$127.73 - $146.65
Q1 2021	114,768	$15,738	$119.60	$108.66 - $131.96
Q4 2020	116,499	$14,708	$111.11	$98.44 - $118.98
Q3 2020	61,219	$6,632	$99.71	$87.59 - $108.69
Q2 2020	72,490	$7,000	$85.58	$71.08 - $101.85
Q1 2020	92,421	$7,758	$97.79	$58.24 - $110.76
Q4 2019	105,717	$12,185	$98.38	$84.35 - $106.93
Q3 2019	208,607	$20,769	$87.65	$79.41 - $94.37
Q4 2018	168,386	$11,947	$73.40	$59.40 - $80.40
Q3 2018	45,000	$3,984	$73.78	$64.10 - $80.99
Q2 2017	36,042	$2,891	$56.78	$53.68 - $59.41
Q1 2017	648,500	$52,107	$55.23	$52.65 - $57.96
Q4 2016	90,000	$6,744	$49.76	$45.45 - $54.64
Q2 2014	16,675	$1,517	$56.79	$52.83 - $60.13