DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,350 Value ($000) $19,397 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 2,049 Value ($000) $342 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 303,023 Value ($000) $55,523 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 107,052 Value ($000) $18,807 Avg Close $190.32 Range $167.96 - $219.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,350	$19,397	$181.83	$158.53 - $203.69
Q3 2025	2,049	$342	$178.62	$163.24 - $194.13
Q2 2025	303,023	$55,523	$172.70	$141.82 - $185.55
Q1 2025	107,052	$18,807	$190.32	$167.96 - $219.84