DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,846 Value ($000) $2,310 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 12,798 Value ($000) $2,345 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 15,006 Value ($000) $2,636 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 13,426 Value ($000) $2,519 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 13,158 Value ($000) $2,523 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 8,529 Value ($000) $1,539 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 7,385 Value ($000) $1,309 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 1,728 Value ($000) $266 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 1,447 Value ($000) $202 Avg Close $140.34 Range $134.66 - $149.83

Q1 2022

Shares 10,634 Value ($000) $1,668 Avg Close $156.05 Range $138.86 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,846	$2,310	$178.62	$163.24 - $194.13
Q2 2025	12,798	$2,345	$172.70	$141.82 - $185.55
Q1 2025	15,006	$2,636	$190.32	$167.96 - $219.84
Q4 2024	13,426	$2,519	$193.06	$180.53 - $205.44
Q3 2024	13,158	$2,523	$179.40	$168.74 - $192.11
Q2 2024	8,529	$1,539	$175.81	$164.99 - $185.04
Q1 2024	7,385	$1,309	$157.66	$140.78 - $174.87
Q4 2023	1,728	$266	$136.69	$123.98 - $152.40
Q3 2023	1,447	$202	$140.34	$134.66 - $149.83
Q1 2022	10,634	$1,668	$156.05	$138.86 - $174.86