DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100 Value ($000) $15 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 100 Value ($000) $15 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 125 Value ($000) $17 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 146 Value ($000) $17 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 170 Value ($000) $21 Avg Close $129.06 Range $112.10 - $151.98
Q2 2015
Shares 9,065 Value ($000) $636 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 9,665 Value ($000) $668 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 9,040 Value ($000) $648 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 8,565 Value ($000) $688 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 10,980 Value ($000) $999 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 10,980 Value ($000) $898 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 10,580 Value ($000) $1,021 Avg Close $49.28 Range $45.88 - $52.51