DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,631 Value ($000) $1,099 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 281,877 Value ($000) $47,026 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 18,547 Value ($000) $3,398 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 66,743 Value ($000) $11,725 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 86,465 Value ($000) $16,221 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 46,383 Value ($000) $8,893 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 151,662 Value ($000) $27,367 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 94,752 Value ($000) $16,789 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 27,575 Value ($000) $4,241 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 43,659 Value ($000) $6,091 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 81,048 Value ($000) $11,967 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 15,353 Value ($000) $2,333 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 12,145 Value ($000) $1,645 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 76,279 Value ($000) $8,892 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 56,760 Value ($000) $6,886 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 56,984 Value ($000) $8,940 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 33,963 Value ($000) $6,167 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 19,234 Value ($000) $2,991 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 11,674 Value ($000) $1,758 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 7,573 Value ($000) $1,038 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 21,200 Value ($000) $2,677 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 5,072 Value ($000) $550 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 113,776 Value ($000) $10,986 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 42,230 Value ($000) $3,545 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 42,076 Value ($000) $4,850 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 18,582 Value ($000) $1,850 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 3,261 Value ($000) $326 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 31,386 Value ($000) $2,944 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5,011 Value ($000) $356 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 41,844 Value ($000) $3,704 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 8,855 Value ($000) $648 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 43,003 Value ($000) $4,224 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 18,183 Value ($000) $1,836 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 19,198 Value ($000) $1,755 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 17,887 Value ($000) $1,435 Avg Close $56.78 Range $53.68 - $59.41
Q4 2015
Shares 4,615 Value ($000) $283 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 4,335 Value ($000) $248 Avg Close $42.21 Range $37.26 - $47.65
Q4 2014
Shares 6,545 Value ($000) $469 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 6,849 Value ($000) $550 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,373 Value ($000) $307 Avg Close $56.79 Range $52.83 - $60.13