DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 68,744 Value ($000) $6,638 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 83,202 Value ($000) $6,984 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 80,000 Value ($000) $9,221 Avg Close $98.38 Range $84.35 - $106.93

Q3 2017

Shares 23,249 Value ($000) $2,125 Avg Close $60.83 Range $56.61 - $65.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	68,744	$6,638	$85.58	$71.08 - $101.85
Q1 2020	83,202	$6,984	$97.79	$58.24 - $110.76
Q4 2019	80,000	$9,221	$98.38	$84.35 - $106.93
Q3 2017	23,249	$2,125	$60.83	$56.61 - $65.82