DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158 Value ($000) $1,007 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,323 Value ($000) $888 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,598 Value ($000) $1,026 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 16,406 Value ($000) $2,882 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 16,556 Value ($000) $3,106 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 16,556 Value ($000) $3,174 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 16,556 Value ($000) $2,988 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 17,056 Value ($000) $3,022 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 17,056 Value ($000) $2,623 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 17,056 Value ($000) $2,379 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 17,221 Value ($000) $2,543 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 17,221 Value ($000) $2,617 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 17,325 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 17,310 Value ($000) $2,018 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 17,310 Value ($000) $2,100 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 14,176 Value ($000) $2,224 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 12,803 Value ($000) $2,325 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 11,173 Value ($000) $1,737 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 11,173 Value ($000) $1,683 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 8,818 Value ($000) $1,209 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 7,318 Value ($000) $924 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 7,318 Value ($000) $793 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 7,318 Value ($000) $707 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 7,876 Value ($000) $661 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 7,876 Value ($000) $908 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 7,876 Value ($000) $784 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 7,876 Value ($000) $789 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 7,876 Value ($000) $739 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 7,876 Value ($000) $559 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 7,876 Value ($000) $697 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 7,876 Value ($000) $577 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 7,876 Value ($000) $774 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 7,445 Value ($000) $752 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 7,318 Value ($000) $669 Avg Close $60.83 Range $56.61 - $65.82