DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,609 Value ($000) $760 Avg Close $50.83 Range $44.59 - $55.50

Q1 2014

Shares 4,108 Value ($000) $339 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 2,541 Value ($000) $245 Avg Close $49.28 Range $45.88 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,609	$760	$50.83	$44.59 - $55.50
Q1 2014	4,108	$339	$50.30	$44.22 - $55.10
Q4 2013	2,541	$245	$49.28	$45.88 - $52.51