DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,628 Value ($000) $1,099 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,625 Value ($000) $438 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 404 Value ($000) $74 Avg Close $172.70 Range $141.82 - $185.55
Q4 2022
Shares 40,000 Value ($000) $5 Avg Close $127.77 Range $109.97 - $139.33
Q3 2021
Shares 56,000 Value ($000) $8,708 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 74,000 Value ($000) $11,144 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 111,000 Value ($000) $15,221 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 97,480 Value ($000) $12,307 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 81,000 Value ($000) $8,776 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 40,000 Value ($000) $3,862 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 76,900 Value ($000) $8,863 Avg Close $98.38 Range $84.35 - $106.93
Q3 2018
Shares 4,004 Value ($000) $354 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 9,773 Value ($000) $715 Avg Close $68.01 Range $62.18 - $71.62