DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,617 Value ($000) $1 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 6,605 Value ($000) $1 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 6,817 Value ($000) $1 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 7,626 Value ($000) $1 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 10,938 Value ($000) $2 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 11,041 Value ($000) $2 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 11,531 Value ($000) $2 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 11,981 Value ($000) $2 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 11,443 Value ($000) $2 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 12,972 Value ($000) $2 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 14,066 Value ($000) $2 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 18,424 Value ($000) $3 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 23,937 Value ($000) $3 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 23,942 Value ($000) $2,791 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 23,182 Value ($000) $2,811 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 23,336 Value ($000) $3,661 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 23,336 Value ($000) $4,237 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 28,448 Value ($000) $4,423 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 28,632 Value ($000) $4,311 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 28,632 Value ($000) $3,926 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 30,832 Value ($000) $3,892 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 33,470 Value ($000) $3,626 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 33,690 Value ($000) $3,253 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 33,690 Value ($000) $2,827 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 33,690 Value ($000) $3,883 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 34,090 Value ($000) $3,394 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 34,090 Value ($000) $3,415 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 34,090 Value ($000) $3,197 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 33,715 Value ($000) $2,392 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 49,103 Value ($000) $4,347 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 49,103 Value ($000) $3,594 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 49,103 Value ($000) $4,822 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 49,896 Value ($000) $5,038 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 49,896 Value ($000) $4,559 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 48,996 Value ($000) $3,930 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 48,908 Value ($000) $3,929 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 48,108 Value ($000) $3,604 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 48,108 Value ($000) $3,542 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 48,108 Value ($000) $3,334 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 48,108 Value ($000) $3,094 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 48,108 Value ($000) $2,950 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 47,608 Value ($000) $2,722 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 48,208 Value ($000) $3,383 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 48,208 Value ($000) $3,332 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 48,208 Value ($000) $3,457 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 47,208 Value ($000) $3,792 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 48,799 Value ($000) $4,438 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 48,799 Value ($000) $3,989 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 48,799 Value ($000) $4,711 Avg Close $49.28 Range $45.88 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,617	$1	$181.83	$158.53 - $203.69
Q3 2025	6,605	$1	$178.62	$163.24 - $194.13
Q2 2025	6,817	$1	$172.70	$141.82 - $185.55
Q1 2025	7,626	$1	$190.32	$167.96 - $219.84
Q4 2024	10,938	$2	$193.06	$180.53 - $205.44
Q3 2024	11,041	$2	$179.40	$168.74 - $192.11
Q2 2024	11,531	$2	$175.81	$164.99 - $185.04
Q1 2024	11,981	$2	$157.66	$140.78 - $174.87
Q4 2023	11,443	$2	$136.69	$123.98 - $152.40
Q3 2023	12,972	$2	$140.34	$134.66 - $149.83
Q2 2023	14,066	$2	$138.45	$128.96 - $147.86
Q1 2023	18,424	$3	$141.72	$128.91 - $154.88
Q4 2022	23,937	$3	$127.77	$109.97 - $139.33
Q3 2022	23,942	$2,791	$122.28	$110.48 - $135.80
Q2 2022	23,182	$2,811	$129.06	$112.10 - $151.98
Q1 2022	23,336	$3,661	$156.05	$138.86 - $174.86
Q4 2021	23,336	$4,237	$160.92	$146.05 - $173.82
Q3 2021	28,448	$4,423	$156.61	$140.50 - $167.16
Q2 2021	28,632	$4,311	$139.07	$127.73 - $146.65
Q1 2021	28,632	$3,926	$119.60	$108.66 - $131.96
Q4 2020	30,832	$3,892	$111.11	$98.44 - $118.98
Q3 2020	33,470	$3,626	$99.71	$87.59 - $108.69
Q2 2020	33,690	$3,253	$85.58	$71.08 - $101.85
Q1 2020	33,690	$2,827	$97.79	$58.24 - $110.76
Q4 2019	33,690	$3,883	$98.38	$84.35 - $106.93
Q3 2019	34,090	$3,394	$87.65	$79.41 - $94.37
Q2 2019	34,090	$3,415	$87.19	$80.51 - $91.59
Q1 2019	34,090	$3,197	$78.16	$62.35 - $85.79
Q4 2018	33,715	$2,392	$73.40	$59.40 - $80.40
Q3 2018	49,103	$4,347	$73.78	$64.10 - $80.99
Q2 2018	49,103	$3,594	$68.01	$62.18 - $71.62
Q1 2018	49,103	$4,822	$72.48	$67.27 - $77.78
Q4 2017	49,896	$5,038	$68.12	$62.37 - $72.79
Q3 2017	49,896	$4,559	$60.83	$56.61 - $65.82
Q2 2017	48,996	$3,930	$56.78	$53.68 - $59.41
Q1 2017	48,908	$3,929	$55.23	$52.65 - $57.96
Q4 2016	48,108	$3,604	$49.76	$45.45 - $54.64
Q3 2016	48,108	$3,542	$49.52	$45.73 - $51.66
Q2 2016	48,108	$3,334	$45.85	$42.25 - $49.91
Q1 2016	48,108	$3,094	$40.98	$34.65 - $45.64
Q4 2015	48,108	$2,950	$42.55	$37.65 - $45.52
Q3 2015	47,608	$2,722	$42.21	$37.26 - $47.65
Q2 2015	48,208	$3,383	$49.33	$45.78 - $52.24
Q1 2015	48,208	$3,332	$47.46	$45.02 - $49.63
Q4 2014	48,208	$3,457	$50.83	$44.59 - $55.50
Q3 2014	47,208	$3,792	$57.43	$53.05 - $60.44
Q2 2014	48,799	$4,438	$56.79	$52.83 - $60.13
Q1 2014	48,799	$3,989	$50.30	$44.22 - $55.10
Q4 2013	48,799	$4,711	$49.28	$45.88 - $52.51