DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22 Value ($000) $4 Avg Close $190.32 Range $167.96 - $219.84

Q1 2022

Shares 388 Value ($000) $61 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 388 Value ($000) $70 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 403 Value ($000) $63 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 388 Value ($000) $58 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 388 Value ($000) $53 Avg Close $119.60 Range $108.66 - $131.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22	$4	$190.32	$167.96 - $219.84
Q1 2022	388	$61	$156.05	$138.86 - $174.86
Q4 2021	388	$70	$160.92	$146.05 - $173.82
Q3 2021	403	$63	$156.61	$140.50 - $167.16
Q2 2021	388	$58	$139.07	$127.73 - $146.65
Q1 2021	388	$53	$119.60	$108.66 - $131.96