DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,050 Value ($000) $712 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,050 Value ($000) $760 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,050 Value ($000) $777 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,550 Value ($000) $641 Avg Close $175.81 Range $164.99 - $185.04
Q4 2016
Shares 1,000 Value ($000) $75 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,000 Value ($000) $74 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,000 Value ($000) $69 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 800 Value ($000) $51 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 800 Value ($000) $49 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 800 Value ($000) $46 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 800 Value ($000) $56 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 800 Value ($000) $55 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 800 Value ($000) $57 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 800 Value ($000) $64 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 800 Value ($000) $73 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 800 Value ($000) $65 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 800 Value ($000) $77 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 800 Value ($000) $72 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 800 Value ($000) $62 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 800 Value ($000) $58 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 800 Value ($000) $53 Avg Close — Range —