DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $1 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 6 Value ($000) $1 Avg Close $172.70 Range $141.82 - $185.55
Q4 2024
Shares 30 Value ($000) $6 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 30 Value ($000) $6 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 30 Value ($000) $5 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 30 Value ($000) $5 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 30 Value ($000) $5 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 30 Value ($000) $4 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 30 Value ($000) $4 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 30 Value ($000) $5 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 30 Value ($000) $4 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 30 Value ($000) $3 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 30 Value ($000) $4 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 30 Value ($000) $5 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 30 Value ($000) $5 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 30 Value ($000) $5 Avg Close $156.61 Range $140.50 - $167.16
Q1 2020
Shares 7 Value ($000) $1 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 7 Value ($000) $1 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 7 Value ($000) $1 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 7 Value ($000) $1 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 7 Value ($000) $1 Avg Close $78.16 Range $62.35 - $85.79
Q2 2013
Shares 37 Value ($000) $3 Avg Close $39.99 Range $36.04 - $43.34