DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,603 Value ($000) $267 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,617 Value ($000) $296 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,610 Value ($000) $283 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,580 Value ($000) $296 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,774 Value ($000) $340 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,591 Value ($000) $287 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,898 Value ($000) $336 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,931 Value ($000) $285 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,767 Value ($000) $247 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,822 Value ($000) $269 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,837 Value ($000) $279 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,143 Value ($000) $290 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,326 Value ($000) $271 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,349 Value ($000) $285 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,571 Value ($000) $403 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,740 Value ($000) $316 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,571 Value ($000) $244 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,512 Value ($000) $228 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,500 Value ($000) $206 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,639 Value ($000) $207 Avg Close $111.11 Range $98.44 - $118.98