DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 258 Value ($000) $48 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 258 Value ($000) $49 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 91 Value ($000) $16 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 225 Value ($000) $40 Avg Close $157.66 Range $140.78 - $174.87
Q3 2023
Shares 290 Value ($000) $40 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 297 Value ($000) $44 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 297 Value ($000) $45 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1 Value ($000) $0 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 40 Value ($000) $4 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 40 Value ($000) $6 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 40 Value ($000) $7 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 39 Value ($000) $6 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 38 Value ($000) $5 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 39 Value ($000) $5 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 38 Value ($000) $4 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 38 Value ($000) $4 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 38 Value ($000) $3 Avg Close $85.58 Range $71.08 - $101.85
Q1 2018
Shares 11 Value ($000) $1 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 11 Value ($000) $1 Avg Close $68.12 Range $62.37 - $72.79