DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,500 Value ($000) $4,489 Avg Close $172.70 Range $141.82 - $185.55

Q4 2024

Shares 5,000 Value ($000) $938 Avg Close $193.06 Range $180.53 - $205.44

Q2 2023

Shares 12,000 Value ($000) $1,772 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 15,000 Value ($000) $2,279 Avg Close $141.72 Range $128.91 - $154.88

Q3 2022

Shares 17,300 Value ($000) $2,016 Avg Close $122.28 Range $110.48 - $135.80

Q1 2022

Shares 24,751 Value ($000) $3,883 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 36,370 Value ($000) $6,605 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,500	$4,489	$172.70	$141.82 - $185.55
Q4 2024	5,000	$938	$193.06	$180.53 - $205.44
Q2 2023	12,000	$1,772	$138.45	$128.96 - $147.86
Q1 2023	15,000	$2,279	$141.72	$128.91 - $154.88
Q3 2022	17,300	$2,016	$122.28	$110.48 - $135.80
Q1 2022	24,751	$3,883	$156.05	$138.86 - $174.86
Q4 2021	36,370	$6,605	$160.92	$146.05 - $173.82