DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 146 Value ($000) $11 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 146 Value ($000) $12 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 207 Value ($000) $19 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 207 Value ($000) $18 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 207 Value ($000) $20 Avg Close $49.28 Range $45.88 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	146	$11	$50.83	$44.59 - $55.50
Q3 2014	146	$12	$57.43	$53.05 - $60.44
Q2 2014	207	$19	$56.79	$52.83 - $60.13
Q1 2014	207	$18	$50.30	$44.22 - $55.10
Q4 2013	207	$20	$49.28	$45.88 - $52.51