DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,886 Value ($000) $242 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 2,370 Value ($000) $273 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 2,265 Value ($000) $226 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 2,332 Value ($000) $234 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 3,601 Value ($000) $338 Avg Close $78.16 Range $62.35 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,886	$242	$97.79	$58.24 - $110.76
Q4 2019	2,370	$273	$98.38	$84.35 - $106.93
Q3 2019	2,265	$226	$87.65	$79.41 - $94.37
Q2 2019	2,332	$234	$87.19	$80.51 - $91.59
Q1 2019	3,601	$338	$78.16	$62.35 - $85.79