DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,850 Value ($000) $473 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 7,200 Value ($000) $516 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 24,355 Value ($000) $1,956 Avg Close $57.43 Range $53.05 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,850	$473	$47.46	$45.02 - $49.63
Q4 2014	7,200	$516	$50.83	$44.59 - $55.50
Q3 2014	24,355	$1,956	$57.43	$53.05 - $60.44