DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085 Value ($000) $212 Avg Close $181.83 Range $158.53 - $203.69

Q4 2024

Shares 1,085 Value ($000) $204 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,085 Value ($000) $208 Avg Close $179.40 Range $168.74 - $192.11

Q3 2021

Shares 1,300 Value ($000) $202 Avg Close $156.61 Range $140.50 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085	$212	$181.83	$158.53 - $203.69
Q4 2024	1,085	$204	$193.06	$180.53 - $205.44
Q3 2024	1,085	$208	$179.40	$168.74 - $192.11
Q3 2021	1,300	$202	$156.61	$140.50 - $167.16