DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,800 Value ($000) $12,066 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 70,300 Value ($000) $11,728 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 51,700 Value ($000) $9,473 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 50,800 Value ($000) $8,925 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 31,000 Value ($000) $5,816 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 34,500 Value ($000) $6,615 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 29,300 Value ($000) $5,287 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 34,900 Value ($000) $6,184 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 27,100 Value ($000) $4,168 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 27,700 Value ($000) $3,864 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 25,500 Value ($000) $3,765 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 32,400 Value ($000) $4,923 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 76,100 Value ($000) $10,305 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 41,800 Value ($000) $4,873 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 61,600 Value ($000) $7,473 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 67,800 Value ($000) $10,638 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 55,200 Value ($000) $10,024 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 38,800 Value ($000) $6,033 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 56,800 Value ($000) $8,554 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 36,700 Value ($000) $5,033 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 30,700 Value ($000) $3,876 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 29,700 Value ($000) $3,218 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 24,500 Value ($000) $2,366 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 52,100 Value ($000) $4,373 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 31,500 Value ($000) $3,631 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 40,000 Value ($000) $3,982 Avg Close $87.65 Range $79.41 - $94.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,800	$12,066	$181.83	$158.53 - $203.69
Q3 2025	70,300	$11,728	$178.62	$163.24 - $194.13
Q2 2025	51,700	$9,473	$172.70	$141.82 - $185.55
Q1 2025	50,800	$8,925	$190.32	$167.96 - $219.84
Q4 2024	31,000	$5,816	$193.06	$180.53 - $205.44
Q3 2024	34,500	$6,615	$179.40	$168.74 - $192.11
Q2 2024	29,300	$5,287	$175.81	$164.99 - $185.04
Q1 2024	34,900	$6,184	$157.66	$140.78 - $174.87
Q4 2023	27,100	$4,168	$136.69	$123.98 - $152.40
Q3 2023	27,700	$3,864	$140.34	$134.66 - $149.83
Q2 2023	25,500	$3,765	$138.45	$128.96 - $147.86
Q1 2023	32,400	$4,923	$141.72	$128.91 - $154.88
Q4 2022	76,100	$10,305	$127.77	$109.97 - $139.33
Q3 2022	41,800	$4,873	$122.28	$110.48 - $135.80
Q2 2022	61,600	$7,473	$129.06	$112.10 - $151.98
Q1 2022	67,800	$10,638	$156.05	$138.86 - $174.86
Q4 2021	55,200	$10,024	$160.92	$146.05 - $173.82
Q3 2021	38,800	$6,033	$156.61	$140.50 - $167.16
Q2 2021	56,800	$8,554	$139.07	$127.73 - $146.65
Q1 2021	36,700	$5,033	$119.60	$108.66 - $131.96
Q4 2020	30,700	$3,876	$111.11	$98.44 - $118.98
Q3 2020	29,700	$3,218	$99.71	$87.59 - $108.69
Q2 2020	24,500	$2,366	$85.58	$71.08 - $101.85
Q1 2020	52,100	$4,373	$97.79	$58.24 - $110.76
Q4 2019	31,500	$3,631	$98.38	$84.35 - $106.93
Q3 2019	40,000	$3,982	$87.65	$79.41 - $94.37