DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 184,076 Value ($000) $33,728 Avg Close $172.70 Range $141.82 - $185.55

Q3 2022

Shares 81,505 Value ($000) $9,502 Avg Close $122.28 Range $110.48 - $135.80

Q4 2021

Shares 87,441 Value ($000) $15,879 Avg Close $160.92 Range $146.05 - $173.82

Q1 2021

Shares 50,000 Value ($000) $6,857 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 175,000 Value ($000) $22,094 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 250,000 Value ($000) $27,085 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 110,600 Value ($000) $10,680 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 324,116 Value ($000) $27,206 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 48,908 Value ($000) $5,637 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 113,375 Value ($000) $11,288 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 58,023 Value ($000) $5,814 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 1,381 Value ($000) $130 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 88,547 Value ($000) $6,282 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 138,800 Value ($000) $12,288 Avg Close $73.78 Range $64.10 - $80.99

Q1 2018

Shares 107,300 Value ($000) $10,539 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 163,900 Value ($000) $16,552 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 443,636 Value ($000) $40,544 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 456,198 Value ($000) $36,596 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 312,400 Value ($000) $25,101 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 524,000 Value ($000) $39,263 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 40,000 Value ($000) $2,946 Avg Close $49.52 Range $45.73 - $51.66

Q1 2016

Shares 316,100 Value ($000) $20,335 Avg Close $40.98 Range $34.65 - $45.64

Q3 2015

Shares 94,500 Value ($000) $5,404 Avg Close $42.21 Range $37.26 - $47.65

Q3 2014

Shares 82,000 Value ($000) $6,587 Avg Close $57.43 Range $53.05 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	184,076	$33,728	$172.70	$141.82 - $185.55
Q3 2022	81,505	$9,502	$122.28	$110.48 - $135.80
Q4 2021	87,441	$15,879	$160.92	$146.05 - $173.82
Q1 2021	50,000	$6,857	$119.60	$108.66 - $131.96
Q4 2020	175,000	$22,094	$111.11	$98.44 - $118.98
Q3 2020	250,000	$27,085	$99.71	$87.59 - $108.69
Q2 2020	110,600	$10,680	$85.58	$71.08 - $101.85
Q1 2020	324,116	$27,206	$97.79	$58.24 - $110.76
Q4 2019	48,908	$5,637	$98.38	$84.35 - $106.93
Q3 2019	113,375	$11,288	$87.65	$79.41 - $94.37
Q2 2019	58,023	$5,814	$87.19	$80.51 - $91.59
Q1 2019	1,381	$130	$78.16	$62.35 - $85.79
Q4 2018	88,547	$6,282	$73.40	$59.40 - $80.40
Q3 2018	138,800	$12,288	$73.78	$64.10 - $80.99
Q1 2018	107,300	$10,539	$72.48	$67.27 - $77.78
Q4 2017	163,900	$16,552	$68.12	$62.37 - $72.79
Q3 2017	443,636	$40,544	$60.83	$56.61 - $65.82
Q2 2017	456,198	$36,596	$56.78	$53.68 - $59.41
Q1 2017	312,400	$25,101	$55.23	$52.65 - $57.96
Q4 2016	524,000	$39,263	$49.76	$45.45 - $54.64
Q3 2016	40,000	$2,946	$49.52	$45.73 - $51.66
Q1 2016	316,100	$20,335	$40.98	$34.65 - $45.64
Q3 2015	94,500	$5,404	$42.21	$37.26 - $47.65
Q3 2014	82,000	$6,587	$57.43	$53.05 - $60.44