DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 171 Value ($000) $17 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 171 Value ($000) $16 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 171 Value ($000) $12 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 171 Value ($000) $15 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 521 Value ($000) $38 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 653 Value ($000) $66 Avg Close $72.48 Range $67.27 - $77.78
Q1 2017
Shares 782 Value ($000) $63 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,296 Value ($000) $97 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 11,839 Value ($000) $871 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 11,957 Value ($000) $829 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 11,913 Value ($000) $766,363 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 13,597 Value ($000) $834 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 14,249 Value ($000) $815 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 11,314 Value ($000) $794 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 15,717 Value ($000) $1,086,335 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 11,178 Value ($000) $802 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 6 Value ($000) $0 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 6 Value ($000) $545 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 6 Value ($000) $491 Avg Close $50.30 Range $44.22 - $55.10