DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,244 Value ($000) $220 Avg Close $157.66 Range $140.78 - $174.87
Q1 2023
Shares 1,413 Value ($000) $215 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,663 Value ($000) $225 Avg Close $127.77 Range $109.97 - $139.33
Q4 2021
Shares 1,383 Value ($000) $251 Avg Close $160.92 Range $146.05 - $173.82
Q2 2019
Shares 2,612 Value ($000) $262 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 3,478 Value ($000) $327 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 3,675 Value ($000) $259 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 3,674 Value ($000) $328 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,757 Value ($000) $275 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 4,362 Value ($000) $428 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4,032 Value ($000) $405 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,883 Value ($000) $352 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,431 Value ($000) $276 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,630 Value ($000) $291 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,606 Value ($000) $269 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 3,706 Value ($000) $274 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 3,229 Value ($000) $225 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 3,128 Value ($000) $201 Avg Close $40.98 Range $34.65 - $45.64
Q2 2014
Shares 2,267 Value ($000) $206 Avg Close $56.79 Range $52.83 - $60.13