DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,310 Value ($000) $50,042 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 246,116 Value ($000) $41,060 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 235,206 Value ($000) $43,097 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 233,672 Value ($000) $41,051 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 208,010 Value ($000) $39,023 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 216,010 Value ($000) $41,418 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 209,769 Value ($000) $37,853 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 217,877 Value ($000) $38,606 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 224,539 Value ($000) $34,536 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 224,539 Value ($000) $31,391 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 221,681 Value ($000) $32,066 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 216,130 Value ($000) $32,020 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 223,162 Value ($000) $30,218 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 220,432 Value ($000) $25,989 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 221,662 Value ($000) $26,892 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 218,822 Value ($000) $34,333 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 216,380 Value ($000) $39,295 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 233,329 Value ($000) $36,283 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 235,618 Value ($000) $35,484 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 233,273 Value ($000) $31,989 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 229,732 Value ($000) $29,004 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 222,184 Value ($000) $24,169 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 222,184 Value ($000) $21,454 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 231,132 Value ($000) $19,401 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 231,132 Value ($000) $26,640 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 246,661 Value ($000) $24,558 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 234,116 Value ($000) $23,458 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 213,879 Value ($000) $20,062 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 205,057 Value ($000) $18,469 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 195,862 Value ($000) $17,340 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 196,857 Value ($000) $14,325 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 173,028 Value ($000) $16,995 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 170,691 Value ($000) $17,238 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 166,509 Value ($000) $15,237 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 160,096 Value ($000) $12,612 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 145,970 Value ($000) $11,688 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 144,750 Value ($000) $10,846 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 135,189 Value ($000) $9,955 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 123,669 Value ($000) $8,573 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 114,897 Value ($000) $7,391 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 110,014 Value ($000) $6,745 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 102,720 Value ($000) $5,874 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 83,628 Value ($000) $5,869 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 70,676 Value ($000) $4,885 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 60,275 Value ($000) $4,323 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 61,156 Value ($000) $4,913 Avg Close $57.43 Range $53.05 - $60.44