DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,349 Value ($000) $250,171 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,043,127 Value ($000) $174,025 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,003,554 Value ($000) $183,881 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 785,985 Value ($000) $138,082 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 721,037 Value ($000) $135,267 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 435,424 Value ($000) $83,488 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 349,638 Value ($000) $63,092 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 386,250 Value ($000) $68,440 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 305,378 Value ($000) $46,970 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 321,212 Value ($000) $44,812 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 363,732 Value ($000) $53,705 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 279,284 Value ($000) $42,434 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 281,501 Value ($000) $38,118 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 179,117 Value ($000) $20,881 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 304,911 Value ($000) $36,991 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 316,789 Value ($000) $49,704 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 347,132 Value ($000) $63,039 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 324,081 Value ($000) $50,395 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 309,614 Value ($000) $46,628 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 220,840 Value ($000) $30,284 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 223,262 Value ($000) $28,187 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 232,017 Value ($000) $25,137 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 147,541 Value ($000) $14,247 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 171,200 Value ($000) $14,370 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 267,453 Value ($000) $30,827 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 267,967 Value ($000) $26,679 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 150,464 Value ($000) $15,077 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 185,292 Value ($000) $17,381 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 139,081 Value ($000) $9,867 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 201,020 Value ($000) $17,796 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 157,426 Value ($000) $11,524 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 259,818 Value ($000) $20,598 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 319,749 Value ($000) $32,292 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 185,252 Value ($000) $16,930 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 240,094 Value ($000) $19,260 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 196,631 Value ($000) $15,800 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 167,971 Value ($000) $12,586 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 233,094 Value ($000) $17,165 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 237,180 Value ($000) $16,442 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 244,992 Value ($000) $15,760 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 332,697 Value ($000) $20,398 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 344,509 Value ($000) $19,699 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 381,526 Value ($000) $26,775 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 372,785 Value ($000) $25,766 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 269,155 Value ($000) $19,304 Avg Close $50.83 Range $44.59 - $55.50