DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,281 Value ($000) $616 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,196 Value ($000) $613 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,369 Value ($000) $608 Avg Close $175.81 Range $164.99 - $185.04
Q3 2023
Shares 1,863 Value ($000) $260 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,762 Value ($000) $408 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,111 Value ($000) $321 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,026 Value ($000) $274 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,726 Value ($000) $201 Avg Close $122.28 Range $110.48 - $135.80
Q1 2022
Shares 1,720 Value ($000) $270 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,712 Value ($000) $311 Avg Close $160.92 Range $146.05 - $173.82
Q2 2021
Shares 1,757 Value ($000) $265 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,522 Value ($000) $209 Avg Close $119.60 Range $108.66 - $131.96