DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,937 Value ($000) $1,662 Avg Close $141.72 Range $128.91 - $154.88

Q1 2019

Shares 5,420 Value ($000) $508 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 3,706 Value ($000) $263 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 19,598 Value ($000) $1,735 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 4,229 Value ($000) $310 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 29,921 Value ($000) $2,939 Avg Close $72.48 Range $67.27 - $77.78

Q1 2017

Shares 68,950 Value ($000) $5,540 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 179,081 Value ($000) $13,419 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 227,627 Value ($000) $16,762 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 63,656 Value ($000) $4,413 Avg Close $45.85 Range $42.25 - $49.91

Q4 2015

Shares 16,760 Value ($000) $1,028 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 18,798 Value ($000) $1,075 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 2,957 Value ($000) $208 Avg Close $49.33 Range $45.78 - $52.24

Q3 2014

Shares 24,880 Value ($000) $1,999 Avg Close $57.43 Range $53.05 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,937	$1,662	$141.72	$128.91 - $154.88
Q1 2019	5,420	$508	$78.16	$62.35 - $85.79
Q4 2018	3,706	$263	$73.40	$59.40 - $80.40
Q3 2018	19,598	$1,735	$73.78	$64.10 - $80.99
Q2 2018	4,229	$310	$68.01	$62.18 - $71.62
Q1 2018	29,921	$2,939	$72.48	$67.27 - $77.78
Q1 2017	68,950	$5,540	$55.23	$52.65 - $57.96
Q4 2016	179,081	$13,419	$49.76	$45.45 - $54.64
Q3 2016	227,627	$16,762	$49.52	$45.73 - $51.66
Q2 2016	63,656	$4,413	$45.85	$42.25 - $49.91
Q4 2015	16,760	$1,028	$42.55	$37.65 - $45.52
Q3 2015	18,798	$1,075	$42.21	$37.26 - $47.65
Q2 2015	2,957	$208	$49.33	$45.78 - $52.24
Q3 2014	24,880	$1,999	$57.43	$53.05 - $60.44