DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,384 Value ($000) $433 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,545 Value ($000) $707 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,475 Value ($000) $373 Avg Close $139.07 Range $127.73 - $146.65
Q3 2020
Shares 6,782 Value ($000) $735 Avg Close $99.71 Range $87.59 - $108.69
Q2 2019
Shares 2,846 Value ($000) $285 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 62,488 Value ($000) $5,861 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 2,820 Value ($000) $250 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,868 Value ($000) $283 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 4,624 Value ($000) $454 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 47,406 Value ($000) $4,788 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 7,820 Value ($000) $715 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 5,045 Value ($000) $405 Avg Close $56.78 Range $53.68 - $59.41
Q4 2016
Shares 19,241 Value ($000) $1,442 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 42,339 Value ($000) $3,118 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 33,637 Value ($000) $2,332 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 318,031 Value ($000) $20,459 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 515,758 Value ($000) $31,621 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 238,476 Value ($000) $13,636 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 361,153 Value ($000) $25,346 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 1,221,450 Value ($000) $84,427 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 582,137 Value ($000) $41,751 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 685,468 Value ($000) $55,064 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 676,765 Value ($000) $61,552 Avg Close $56.79 Range $52.83 - $60.13