DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,816 Value ($000) $1,721 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 8,879 Value ($000) $1,481 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 8,543 Value ($000) $1,565 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 8,657 Value ($000) $1,521 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 9,002 Value ($000) $1,689 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 9,017 Value ($000) $1,729 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 8,718 Value ($000) $1,573 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 8,714 Value ($000) $1,544 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 9,166 Value ($000) $1,410 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 9,192 Value ($000) $1,282 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 9,265 Value ($000) $1,368 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 8,533 Value ($000) $1,297 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 9,256 Value ($000) $1,253 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 9,433 Value ($000) $1,100 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 9,461 Value ($000) $1,148 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 10,211 Value ($000) $1,602 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 9,688 Value ($000) $1,759 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 10,489 Value ($000) $1,631 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 10,564 Value ($000) $1,591 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 12,540 Value ($000) $1,720 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 12,845 Value ($000) $1,622 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 12,539 Value ($000) $1,359 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 26,501 Value ($000) $2,559 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 25,910 Value ($000) $2,175 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 23,593 Value ($000) $2,719 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 23,428 Value ($000) $2,332 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 22,673 Value ($000) $2,272 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 22,214 Value ($000) $2,084 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 21,697 Value ($000) $1,539 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 21,032 Value ($000) $1,862 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 20,572 Value ($000) $1,506 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 20,100 Value ($000) $1,974 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 19,137 Value ($000) $1,933 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 19,689 Value ($000) $1,799 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 18,474 Value ($000) $1,482 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 18,153 Value ($000) $1,459 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 16,548 Value ($000) $1,240 Avg Close $49.76 Range $45.45 - $54.64
Q2 2016
Shares 6,513 Value ($000) $451 Avg Close $45.85 Range $42.25 - $49.91
Q1 2015
Shares 3,053 Value ($000) $210 Avg Close $47.46 Range $45.02 - $49.63