DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,620 Value ($000) $119 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,620 Value ($000) $112 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 1,620 Value ($000) $104 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,820 Value ($000) $111 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 1,000 Value ($000) $57 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 1,000 Value ($000) $70 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 1,000 Value ($000) $69 Avg Close $47.46 Range $45.02 - $49.63
Q3 2014
Shares 2,119 Value ($000) $171 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,814 Value ($000) $256 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 5,721 Value ($000) $467 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 5,721 Value ($000) $553 Avg Close $49.28 Range $45.88 - $52.51