DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,940 Value ($000) $769 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,977 Value ($000) $664 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,970 Value ($000) $727 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,110 Value ($000) $700 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,254 Value ($000) $862 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,094 Value ($000) $774 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,984 Value ($000) $1 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,024 Value ($000) $1 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,053 Value ($000) $711 Avg Close $136.69 Range $123.98 - $152.40
Q2 2022
Shares 3,870 Value ($000) $473 Avg Close $129.06 Range $112.10 - $151.98
Q3 2021
Shares 3,183 Value ($000) $495 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,254 Value ($000) $490 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,540 Value ($000) $216 Avg Close $119.60 Range $108.66 - $131.96