DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,649 Value ($000) $1,884 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 10,204 Value ($000) $1,702 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 7,848 Value ($000) $1,438 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,290 Value ($000) $578 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,176 Value ($000) $596 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,337 Value ($000) $448 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,999 Value ($000) $541 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,994 Value ($000) $536 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,626 Value ($000) $404 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,611 Value ($000) $364 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,561 Value ($000) $378 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,074 Value ($000) $315 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,074 Value ($000) $281 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,166 Value ($000) $253 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,860 Value ($000) $226 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,874 Value ($000) $294 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,624 Value ($000) $295 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,624 Value ($000) $253 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,624 Value ($000) $245 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,610 Value ($000) $221 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,610 Value ($000) $203 Avg Close $111.11 Range $98.44 - $118.98