DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,772 Value ($000) $245 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,772 Value ($000) $203 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,772 Value ($000) $272 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,340 Value ($000) $337 Avg Close $68.12 Range $62.37 - $72.79